Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.61	66.61	66.25	66.39	13,976,326	+0.04(+0.06%)
May 27, 2021	66.31	66.45	66.18	66.36	286,132	+0.39(+0.60%)
May 26, 2021	65.89	66.01	65.67	65.96	223,310	+0.20(+0.30%)
May 25, 2021	66.24	66.34	65.69	65.76	160,321	-0.39(-0.58%)
May 24, 2021	65.97	66.32	65.90	66.15	277,003	+0.38(+0.57%)
May 21, 2021	65.75	66.13	65.61	65.77	171,688	+0.30(+0.46%)
May 20, 2021	65.20	65.74	65.06	65.47	236,902	+0.39(+0.59%)
May 19, 2021	64.67	65.13	64.32	65.09	182,207	-0.45(-0.69%)
May 18, 2021	66.17	66.17	65.52	65.54	205,411	-0.64(-0.96%)
May 17, 2021	66.05	66.23	65.87	66.18	372,837	+0.02(+0.03%)
May 14, 2021	65.74	66.34	65.68	66.16	392,042	+0.81(+1.24%)
May 13, 2021	64.45	65.64	64.45	65.35	254,236	+0.91(+1.41%)
May 12, 2021	65.65	65.72	64.38	64.44	348,952	-1.33(-2.03%)
May 11, 2021	65.87	66.22	65.27	65.77	629,676	-0.86(-1.30%)
May 10, 2021	66.94	67.31	66.55	66.64	436,645	-0.05(-0.07%)
May 07, 2021	66.04	66.71	65.85	66.68	324,652	+0.60(+0.91%)
May 06, 2021	65.68	66.15	65.34	66.08	353,182	+0.44(+0.67%)
May 05, 2021	65.63	65.76	65.28	65.64	418,674	+0.32(+0.49%)
May 04, 2021	65.17	65.38	64.74	65.32	297,954	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.