Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acadia Pharmaceutica
(NQ:
ACAD
)
14.91
-0.18 (-1.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1.290
1.350
1.270
1.340
276,197
+0.05(+3.88%)
May 27, 2010
1.300
1.320
1.270
1.290
297,039
+0.02(+1.57%)
May 26, 2010
1.350
1.350
1.270
1.270
386,038
-0.03(-2.31%)
May 25, 2010
1.290
1.340
1.270
1.300
392,814
-0.07(-5.11%)
May 24, 2010
1.330
1.430
1.270
1.370
421,645
+0.06(+4.58%)
May 21, 2010
1.250
1.340
1.220
1.310
434,848
+0.01(+0.77%)
May 20, 2010
1.290
1.360
1.260
1.300
521,937
-0.08(-5.80%)
May 19, 2010
1.420
1.429
1.340
1.380
292,377
-0.04(-2.82%)
May 18, 2010
1.500
1.500
1.400
1.420
235,021
-0.06(-4.05%)
May 17, 2010
1.480
1.500
1.400
1.480
335,729
+0.03(+2.07%)
May 14, 2010
1.480
1.490
1.450
1.450
208,833
+0.00(+0.00%)
May 13, 2010
1.490
1.520
1.430
1.450
384,919
-0.03(-2.03%)
May 12, 2010
1.570
1.570
1.480
1.480
590,314
-0.07(-4.52%)
May 11, 2010
1.540
1.600
1.470
1.550
403,357
-0.02(-1.27%)
May 10, 2010
1.450
1.570
1.410
1.570
398,662
+0.18(+12.95%)
May 07, 2010
1.500
1.510
1.340
1.390
493,321
-0.09(-6.08%)
May 06, 2010
1.590
1.590
1.350
1.480
467,582
-0.10(-6.33%)
May 05, 2010
1.610
1.640
1.520
1.580
388,125
+0.01(+0.64%)
May 04, 2010
1.650
1.650
1.570
1.570
320,420
-0.10(-5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.