Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.030
1.045
0.9350
0.9803
344,500
-0.06(-5.74%)
May 28, 2020
1.100
1.100
1.020
1.040
278,918
-0.04(-3.70%)
May 27, 2020
1.140
1.140
1.020
1.080
352,810
+0.04(+3.85%)
May 26, 2020
1.050
1.170
1.000
1.040
975,415
+0.02(+1.96%)
May 22, 2020
1.040
1.080
0.9900
1.020
235,700
-0.06(-5.56%)
May 21, 2020
1.010
1.110
0.9900
1.080
346,310
+0.09(+9.09%)
May 20, 2020
0.9900
1.050
0.9501
0.9900
261,964
+0.05(+5.32%)
May 19, 2020
0.9500
0.9500
0.8900
0.9400
148,135
+0.01(+0.97%)
May 18, 2020
0.8700
0.9418
0.8700
0.9310
288,491
+0.09(+11.23%)
May 15, 2020
0.8700
0.8700
0.8321
0.8370
153,100
-0.03(-3.91%)
May 14, 2020
0.8501
0.8999
0.8200
0.8711
276,657
-0.01(-1.01%)
May 13, 2020
0.9800
1.010
0.8500
0.8800
372,687
-0.07(-7.37%)
May 12, 2020
1.030
1.080
0.9500
0.9500
331,510
-0.09(-8.65%)
May 11, 2020
1.090
1.090
1.030
1.040
186,272
-0.05(-4.59%)
May 08, 2020
1.290
1.380
1.040
1.090
494,400
-0.07(-6.03%)
May 07, 2020
1.040
1.170
1.010
1.160
390,038
+0.12(+11.54%)
May 06, 2020
1.180
1.219
1.021
1.040
248,010
-0.11(-9.57%)
May 05, 2020
1.200
1.210
1.130
1.150
192,919
-0.04(-3.36%)
May 04, 2020
1.170
1.250
1.139
1.190
152,480
+0.01(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.