Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	38.88	39.52	38.88	39.30	47,024	+0.09(+0.22%)
May 30, 2019	39.20	39.52	38.84	39.21	47,667	+0.10(+0.27%)
May 29, 2019	39.62	39.65	39.09	39.10	44,929	-0.71(-1.80%)
May 28, 2019	39.73	40.11	39.34	39.82	92,863	-0.06(-0.15%)
May 24, 2019	39.46	39.91	39.32	39.88	22,021	+0.67(+1.71%)
May 23, 2019	39.10	39.54	38.80	39.21	77,475	-0.19(-0.49%)
May 22, 2019	39.62	40.26	39.03	39.40	43,573	-0.37(-0.94%)
May 21, 2019	40.17	40.46	39.53	39.78	23,350	-0.23(-0.57%)
May 20, 2019	39.25	40.47	39.16	40.00	33,391	+0.52(+1.33%)
May 17, 2019	38.67	39.72	38.67	39.48	61,247	+0.50(+1.27%)
May 16, 2019	39.94	40.34	38.93	38.98	126,250	-0.83(-2.08%)
May 15, 2019	39.89	40.49	39.48	39.81	45,279	-0.28(-0.70%)
May 14, 2019	40.85	41.19	39.95	40.09	87,671	-0.59(-1.46%)
May 13, 2019	41.38	41.60	40.59	40.68	37,590	-1.01(-2.43%)
May 10, 2019	41.84	41.90	41.35	41.69	18,236	-0.24(-0.58%)
May 09, 2019	41.59	42.24	41.37	41.94	22,091	+0.13(+0.31%)
May 08, 2019	41.97	42.38	41.73	41.81	42,009	-0.26(-0.62%)
May 07, 2019	42.19	42.85	41.82	42.07	45,224	-0.42(-0.99%)
May 06, 2019	43.24	43.62	42.34	42.49	60,540	-1.36(-3.10%)
May 03, 2019	43.38	43.88	43.19	43.85	26,379	+0.90(+2.09%)
May 02, 2019	42.47	43.07	42.00	42.95	32,332	+0.51(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.