Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acelrx Pharmaceutica
(NQ:
ACRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.9631
0.9980
0.9501
0.9960
75,208
+0.01(+1.34%)
May 30, 2023
1.190
1.190
0.9458
0.9828
251,728
-0.13(-11.46%)
May 26, 2023
0.9975
1.250
0.9974
1.110
478,488
+0.16(+16.84%)
May 25, 2023
0.8950
1.140
0.8900
0.9500
381,116
+0.07(+7.95%)
May 24, 2023
0.8800
0.9000
0.8212
0.8800
71,810
-0.01(-1.12%)
May 23, 2023
0.7789
0.8970
0.7631
0.8900
136,801
+0.12(+15.89%)
May 22, 2023
0.7800
0.8000
0.7504
0.7680
64,939
-0.02(-2.92%)
May 19, 2023
0.8067
0.8911
0.7700
0.7911
130,702
-0.07(-8.00%)
May 18, 2023
0.7380
0.8625
0.7240
0.8599
153,690
+0.13(+17.71%)
May 17, 2023
0.7600
0.7773
0.7220
0.7305
27,126
-0.02(-2.63%)
May 16, 2023
0.7999
0.7999
0.7419
0.7502
95,683
-0.04(-5.04%)
May 15, 2023
0.7700
0.7950
0.7511
0.7900
90,843
+0.02(+2.60%)
May 12, 2023
0.7900
0.7900
0.7500
0.7700
94,829
-0.02(-2.53%)
May 11, 2023
0.7100
0.7929
0.7020
0.7900
93,823
+0.08(+10.88%)
May 10, 2023
0.7100
0.7380
0.6900
0.7125
40,807
+0.03(+3.85%)
May 09, 2023
0.6844
0.7099
0.6500
0.6861
108,541
-0.05(-7.28%)
May 08, 2023
0.6587
0.7500
0.6300
0.7400
128,762
+0.09(+14.30%)
May 05, 2023
0.5500
0.6620
0.5500
0.6474
210,620
+0.03(+4.44%)
May 04, 2023
0.6300
0.6570
0.6020
0.6199
70,037
-0.02(-3.14%)
May 03, 2023
0.6500
0.6700
0.6084
0.6400
98,156
-0.02(-3.03%)
May 02, 2023
0.6400
0.6758
0.5831
0.6600
138,826
-0.00(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.