Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
11.01
11.96
11.01
11.47
16,687
+0.53(+4.82%)
May 30, 2012
11.12
11.34
10.90
10.94
16,878
-0.27(-2.39%)
May 29, 2012
11.03
11.28
11.03
11.21
7,416
+0.22(+2.02%)
May 25, 2012
10.97
11.05
10.97
10.99
3,478
+0.00(+0.00%)
May 24, 2012
10.87
11.03
10.83
10.99
5,354
+0.19(+1.71%)
May 23, 2012
10.73
11.05
10.61
10.80
9,132
+0.13(+1.21%)
May 22, 2012
10.52
10.92
10.52
10.67
24,131
-0.10(-0.94%)
May 21, 2012
10.98
11.19
10.64
10.77
20,178
-0.11(-1.02%)
May 18, 2012
10.72
11.09
10.72
10.88
17,152
+0.15(+1.38%)
May 17, 2012
11.13
11.15
10.74
10.74
7,805
-0.41(-3.65%)
May 16, 2012
11.23
11.26
11.06
11.14
9,792
+0.04(+0.33%)
May 15, 2012
11.30
11.46
11.06
11.11
10,465
-0.27(-2.36%)
May 14, 2012
11.24
11.98
11.08
11.37
10,869
-0.01(-0.08%)
May 11, 2012
11.33
11.49
11.27
11.38
7,074
+0.05(+0.41%)
May 10, 2012
10.99
11.44
10.99
11.34
6,783
+0.19(+1.66%)
May 09, 2012
11.11
11.17
10.91
11.15
9,772
-0.16(-1.39%)
May 08, 2012
11.12
11.33
11.12
11.31
11,571
+0.10(+0.91%)
May 07, 2012
10.87
11.35
10.87
11.21
7,378
+0.38(+3.50%)
May 04, 2012
11.02
11.02
10.74
10.83
18,486
-0.23(-2.09%)
May 03, 2012
11.11
11.41
11.06
11.06
11,637
-0.11(-0.99%)
May 02, 2012
11.11
11.21
11.08
11.17
9,411
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.