Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
45.63
52.35
45.63
50.88
187,029
+4.56(+9.85%)
May 30, 2018
45.48
46.46
45.48
46.32
56,974
+1.03(+2.28%)
May 29, 2018
45.33
45.78
45.04
45.29
41,826
-0.29(-0.65%)
May 25, 2018
45.58
45.58
45.58
0
+0.74(+1.64%)
May 24, 2018
44.80
44.94
44.33
44.84
29,542
+0.05(+0.11%)
May 23, 2018
44.26
44.89
44.26
44.80
19,969
+0.29(+0.66%)
May 22, 2018
45.48
46.02
44.40
44.50
25,509
-0.93(-2.05%)
May 21, 2018
45.38
45.58
45.09
45.43
18,820
+0.20(+0.43%)
May 18, 2018
45.48
45.73
45.24
45.24
46,400
+0.00(+0.00%)
May 17, 2018
45.04
45.53
45.04
45.24
23,114
-0.10(-0.22%)
May 16, 2018
45.33
45.68
45.09
45.33
19,668
-0.05(-0.11%)
May 15, 2018
45.24
45.78
45.19
45.38
22,238
-0.05(-0.11%)
May 14, 2018
45.68
45.73
45.02
45.43
45,330
-0.29(-0.64%)
May 11, 2018
45.78
45.78
44.75
45.73
56,374
+0.05(+0.11%)
May 10, 2018
45.73
45.97
45.38
45.68
14,681
+0.00(+0.00%)
May 09, 2018
45.92
45.97
45.19
45.68
26,735
+0.00(+0.00%)
May 08, 2018
45.48
45.97
45.24
45.68
30,534
-0.20(-0.43%)
May 07, 2018
45.14
46.17
45.14
45.87
40,741
+0.74(+1.63%)
May 04, 2018
44.50
45.48
44.30
45.14
36,813
+0.69(+1.55%)
May 03, 2018
44.16
44.65
43.67
44.45
32,303
+0.20(+0.44%)
May 02, 2018
44.45
44.77
44.06
44.26
40,416
+0.34(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.