Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
70.90
71.94
70.90
71.40
18,475
+1.05(+1.49%)
May 27, 2021
67.28
71.77
64.21
70.35
73,948
+2.77(+4.10%)
May 26, 2021
67.82
69.38
66.63
67.58
49,421
-0.34(-0.50%)
May 25, 2021
68.65
69.13
67.61
67.92
43,438
+0.01(+0.01%)
May 24, 2021
67.63
68.40
67.29
67.91
35,433
+0.47(+0.70%)
May 21, 2021
67.19
68.14
66.53
67.44
37,093
+1.07(+1.61%)
May 20, 2021
65.72
67.39
64.95
66.37
31,594
+1.05(+1.61%)
May 19, 2021
64.27
65.94
64.21
65.33
29,918
-0.11(-0.17%)
May 18, 2021
63.95
65.88
63.94
65.44
58,211
+1.63(+2.55%)
May 17, 2021
64.26
64.79
63.07
63.81
31,955
-0.78(-1.21%)
May 14, 2021
64.45
64.95
64.35
64.59
31,503
+0.70(+1.09%)
May 13, 2021
64.92
65.45
62.99
63.89
41,068
-0.37(-0.58%)
May 12, 2021
66.67
66.99
63.95
64.26
37,257
-2.99(-4.44%)
May 11, 2021
66.49
67.41
65.53
67.24
45,814
-0.41(-0.61%)
May 10, 2021
70.21
70.21
67.20
67.65
68,917
-2.21(-3.16%)
May 07, 2021
68.87
70.16
68.87
69.86
21,676
+1.20(+1.75%)
May 06, 2021
70.47
70.47
67.29
68.66
184,386
-1.35(-1.93%)
May 05, 2021
70.68
70.79
68.92
70.01
22,482
-0.01(-0.01%)
May 04, 2021
71.00
71.36
68.90
70.02
39,169
-1.14(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.