Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
O'Reilly Automotive
(NQ:
ORLY
)
1,007.31
+11.53 (+1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
414.82
418.90
411.95
417.24
562,600
+4.11(+0.99%)
May 28, 2020
415.00
417.79
411.29
413.13
452,879
-2.15(-0.52%)
May 27, 2020
402.96
416.29
401.95
415.28
699,717
+16.16(+4.05%)
May 26, 2020
413.08
416.19
397.69
399.12
851,046
-5.87(-1.45%)
May 22, 2020
403.33
405.40
398.50
404.99
449,600
+0.71(+0.18%)
May 21, 2020
407.88
411.37
400.02
404.28
458,407
-2.83(-0.70%)
May 20, 2020
410.00
413.92
403.25
407.11
592,352
-2.67(-0.65%)
May 19, 2020
410.00
417.00
405.95
409.78
671,236
-0.11(-0.03%)
May 18, 2020
416.30
423.31
408.84
409.89
953,186
+2.77(+0.68%)
May 15, 2020
394.75
408.17
392.07
407.12
969,300
+8.52(+2.14%)
May 14, 2020
386.66
398.93
377.27
398.60
587,925
+8.71(+2.23%)
May 13, 2020
392.43
398.97
385.13
389.89
741,375
-4.42(-1.12%)
May 12, 2020
397.75
400.94
393.76
394.31
498,814
-4.59(-1.15%)
May 11, 2020
396.53
402.21
394.36
398.90
515,257
-3.61(-0.90%)
May 08, 2020
394.13
405.35
393.51
402.51
641,300
+16.06(+4.16%)
May 07, 2020
401.00
407.00
384.76
386.45
810,160
-11.31(-2.84%)
May 06, 2020
394.03
402.95
388.50
397.76
885,544
+7.38(+1.89%)
May 05, 2020
390.00
395.41
388.52
390.38
540,916
+2.17(+0.56%)
May 04, 2020
374.74
388.79
373.14
388.21
577,739
+11.84(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.