Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.42	17.91	17.39	17.58	4,140,822	+0.21(+1.20%)
May 28, 2015	17.60	17.68	17.14	17.37	4,088,346	-0.31(-1.75%)
May 27, 2015	17.36	17.72	17.16	17.68	4,233,238	+0.22(+1.27%)
May 26, 2015	18.14	18.36	17.34	17.46	5,651,922	-1.17(-6.26%)
May 22, 2015	18.51	18.62	18.62	18.62	2,046,355	-0.09(-0.46%)
May 21, 2015	18.36	18.91	18.27	18.71	3,727,007	+0.55(+3.02%)
May 20, 2015	17.82	18.30	17.72	18.16	3,376,344	+0.32(+1.80%)
May 19, 2015	18.42	18.42	17.36	17.84	6,086,105	-0.76(-4.07%)
May 18, 2015	18.18	18.73	17.91	18.60	4,353,493	+0.42(+2.30%)
May 15, 2015	18.21	18.31	17.84	18.18	5,297,926	-0.09(-0.48%)
May 14, 2015	18.68	18.90	18.16	18.27	3,516,182	-0.31(-1.66%)
May 13, 2015	18.87	18.97	18.48	18.58	4,559,469	-0.14(-0.77%)
May 12, 2015	18.31	18.93	17.92	18.72	4,631,229	+0.38(+2.09%)
May 11, 2015	18.91	19.07	18.24	18.34	5,005,088	-0.90(-4.66%)
May 08, 2015	18.66	19.28	18.19	19.23	3,999,478	+0.77(+4.20%)
May 07, 2015	18.84	18.88	18.20	18.46	6,544,459	-0.46(-2.44%)
May 06, 2015	19.07	19.54	18.74	18.92	7,414,786	+0.17(+0.91%)
May 05, 2015	19.55	19.85	18.68	18.75	4,873,355	-0.55(-2.84%)
May 04, 2015	19.52	19.63	19.00	19.30	3,264,612	-0.25(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.