Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.180
4.340
4.030
4.329
87,100
+0.29(+7.15%)
May 28, 2002
4.010
4.201
3.980
4.040
51,800
+0.02(+0.50%)
May 27, 2002
4.010
4.020
4.000
4.020
8,600
+0.00(+0.00%)
May 24, 2002
4.010
4.020
4.000
4.020
8,600
+0.02(+0.50%)
May 23, 2002
4.011
4.030
4.000
4.000
13,000
-0.03(-0.74%)
May 22, 2002
4.030
4.050
4.030
4.030
11,400
+0.02(+0.50%)
May 21, 2002
4.020
4.050
3.970
4.010
41,500
+0.01(+0.25%)
May 20, 2002
4.000
4.020
3.980
4.000
28,000
-0.03(-0.74%)
May 17, 2002
4.050
4.050
3.960
4.030
19,500
+0.03(+0.75%)
May 16, 2002
4.000
4.000
3.950
4.000
75,400
+0.05(+1.27%)
May 15, 2002
4.070
4.070
3.870
3.950
951,000
+0.04(+1.00%)
May 14, 2002
4.150
4.150
3.910
3.911
59,800
-0.24(-5.76%)
May 13, 2002
4.150
4.150
4.060
4.150
9,400
+0.07(+1.72%)
May 10, 2002
4.190
4.190
4.010
4.080
24,000
+0.03(+0.74%)
May 09, 2002
4.050
4.190
4.041
4.050
1,100
+0.05(+1.25%)
May 08, 2002
4.220
4.220
4.000
4.000
72,700
-0.15(-3.61%)
May 07, 2002
4.170
4.250
4.150
4.150
77,500
-0.01(-0.24%)
May 06, 2002
4.230
4.300
4.160
4.160
4,000
-0.06(-1.42%)
May 03, 2002
4.380
4.380
4.201
4.220
22,700
-0.07(-1.63%)
May 02, 2002
4.300
4.300
4.160
4.290
21,000
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.