Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.75	44.67	42.51	43.15	674,202	+0.26(+0.61%)
May 28, 2015	43.20	43.26	41.76	42.89	269,911	-0.47(-1.08%)
May 27, 2015	41.75	43.48	41.17	43.36	496,767	+1.62(+3.88%)
May 26, 2015	41.80	42.30	40.91	41.74	280,261	-0.32(-0.76%)
May 22, 2015	41.83	42.06	42.06	42.06	415,800	+0.10(+0.24%)
May 21, 2015	41.61	42.13	40.82	41.96	366,383	+0.50(+1.21%)
May 20, 2015	40.01	41.77	39.54	41.46	492,547	+0.97(+2.40%)
May 19, 2015	40.09	40.56	39.62	40.49	401,526	+0.44(+1.10%)
May 18, 2015	39.44	40.83	39.06	40.05	469,319	+0.36(+0.91%)
May 15, 2015	38.67	39.86	38.25	39.69	1,003,107	+1.57(+4.12%)
May 14, 2015	38.14	38.39	36.02	38.12	1,086,726	-0.17(-0.44%)
May 13, 2015	36.80	38.88	36.74	38.29	1,104,750	+1.74(+4.76%)
May 12, 2015	39.59	42.40	36.53	36.55	5,674,657	-15.59(-29.90%)
May 11, 2015	52.29	53.20	51.83	52.14	608,800	+0.46(+0.89%)
May 08, 2015	50.88	52.46	50.61	51.68	551,949	+1.19(+2.36%)
May 07, 2015	50.00	50.90	48.33	50.49	537,832	+0.18(+0.36%)
May 06, 2015	47.64	50.54	47.14	50.31	851,709	+3.29(+7.00%)
May 05, 2015	46.03	48.80	45.01	47.02	1,073,094	+2.36(+5.28%)
May 04, 2015	46.94	47.49	44.12	44.66	616,139	-1.98(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.