Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.48	28.80	27.84	27.89	79,546	-0.51(-1.80%)
May 27, 2016	27.55	28.40	28.40	28.40	81,900	+1.00(+3.65%)
May 26, 2016	27.23	27.56	27.04	27.40	49,620	+0.14(+0.51%)
May 25, 2016	27.36	27.81	27.22	27.26	74,468	-0.03(-0.11%)
May 24, 2016	27.02	27.42	26.99	27.29	122,794	+0.53(+1.98%)
May 23, 2016	26.95	27.01	26.63	26.76	98,285	-0.10(-0.37%)
May 20, 2016	26.64	26.97	26.55	26.86	72,833	+0.37(+1.40%)
May 19, 2016	26.87	26.91	26.09	26.49	82,019	-0.51(-1.89%)
May 18, 2016	25.98	27.00	25.89	27.00	111,774	+0.94(+3.61%)
May 17, 2016	26.44	26.68	25.92	26.06	110,705	-0.47(-1.77%)
May 16, 2016	26.16	26.87	26.07	26.53	94,381	+0.39(+1.49%)
May 13, 2016	25.94	26.58	25.76	26.14	95,564	+0.16(+0.62%)
May 12, 2016	26.30	26.70	25.70	25.98	119,730	-0.28(-1.07%)
May 11, 2016	26.86	27.09	26.25	26.26	47,324	-0.57(-2.12%)
May 10, 2016	26.26	26.95	26.05	26.83	71,755	+0.58(+2.21%)
May 09, 2016	25.81	26.46	25.23	26.25	136,556	-0.53(-1.98%)
May 06, 2016	26.37	26.83	26.26	26.78	110,292	+0.32(+1.21%)
May 05, 2016	27.27	27.40	26.30	26.46	94,181	-0.40(-1.49%)
May 04, 2016	26.65	27.06	26.25	26.86	136,350	-0.09(-0.33%)
May 03, 2016	26.65	27.05	26.27	26.95	67,732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.