Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.75	34.94	34.42	34.56	49,095	-0.23(-0.66%)
May 30, 2017	34.95	35.20	34.71	34.79	62,917	-0.16(-0.46%)
May 26, 2017	34.87	35.13	34.54	34.95	42,328	+0.14(+0.40%)
May 25, 2017	34.67	35.15	34.51	34.81	43,805	+0.20(+0.56%)
May 24, 2017	34.73	35.16	34.56	34.62	36,280	-0.17(-0.50%)
May 23, 2017	34.55	34.97	34.08	34.79	53,027	+0.38(+1.10%)
May 22, 2017	34.11	34.70	34.11	34.41	49,334	+0.29(+0.85%)
May 19, 2017	34.27	34.65	34.03	34.12	64,823	-0.22(-0.64%)
May 18, 2017	34.33	34.65	34.15	34.34	64,041	-0.12(-0.35%)
May 17, 2017	34.93	35.05	33.99	34.46	90,386	-1.08(-3.04%)
May 16, 2017	35.41	35.86	35.07	35.54	70,044	+0.13(+0.37%)
May 15, 2017	35.36	35.66	34.98	35.41	63,007	+0.37(+1.06%)
May 12, 2017	34.18	35.33	33.57	35.04	102,435	+0.52(+1.51%)
May 11, 2017	36.23	36.23	33.45	34.52	198,452	-2.33(-6.32%)
May 10, 2017	36.99	37.27	36.61	36.85	106,306	-0.28(-0.75%)
May 09, 2017	36.97	37.38	36.66	37.13	49,876	+0.27(+0.73%)
May 08, 2017	36.99	37.17	36.50	36.86	122,615	-0.13(-0.35%)
May 05, 2017	37.54	37.54	36.56	36.99	56,008	-0.39(-1.04%)
May 04, 2017	37.92	37.92	36.77	37.38	54,048	-0.31(-0.82%)
May 03, 2017	38.20	38.38	37.46	37.69	57,616	-0.68(-1.77%)
May 02, 2017	37.74	38.44	37.72	38.37	106,337	+0.56(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.