Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
38.69
39.19
38.67
39.18
772,557
+0.35(+0.89%)
May 29, 2014
39.47
39.54
38.78
38.83
1,259,108
-0.50(-1.28%)
May 28, 2014
39.43
39.68
39.19
39.33
736,264
-0.13(-0.33%)
May 27, 2014
39.20
39.60
39.03
39.47
746,351
+0.40(+1.03%)
May 23, 2014
39.14
39.06
39.06
39.06
516,304
-0.13(-0.33%)
May 22, 2014
38.55
39.30
38.55
39.19
630,336
+0.59(+1.52%)
May 21, 2014
38.34
38.83
38.02
38.61
1,080,298
+0.37(+0.98%)
May 20, 2014
38.56
38.71
38.05
38.23
2,303,845
-0.37(-0.97%)
May 19, 2014
39.12
39.12
38.59
38.61
1,205,262
-0.51(-1.31%)
May 16, 2014
38.44
39.19
38.44
39.12
1,350,839
+0.72(+1.88%)
May 15, 2014
38.67
38.88
38.19
38.40
1,263,462
-0.23(-0.59%)
May 14, 2014
38.53
38.73
38.35
38.62
1,432,353
+0.03(+0.09%)
May 13, 2014
39.21
39.40
38.56
38.59
2,071,234
-0.64(-1.62%)
May 12, 2014
39.18
39.54
38.99
39.23
1,601,166
+0.00(+0.00%)
May 09, 2014
39.01
39.42
38.96
39.23
838,796
+0.24(+0.63%)
May 08, 2014
38.48
39.21
38.42
38.98
1,268,739
+0.43(+1.11%)
May 07, 2014
38.73
38.91
38.18
38.56
2,318,713
-0.20(-0.52%)
May 06, 2014
39.55
39.90
38.69
38.76
2,542,393
-0.96(-2.41%)
May 05, 2014
39.71
39.97
39.40
39.71
1,404,031
-0.12(-0.31%)
May 02, 2014
39.69
39.95
39.55
39.84
2,381,450
+0.16(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.