Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
47.04
47.55
47.00
47.45
1,553,847
+0.44(+0.95%)
May 28, 2015
47.11
47.41
46.89
47.01
1,434,334
-0.12(-0.26%)
May 27, 2015
47.24
47.54
47.01
47.13
1,458,019
+0.11(+0.23%)
May 26, 2015
46.98
47.20
46.82
47.03
1,431,407
+0.05(+0.11%)
May 22, 2015
47.17
46.97
46.97
46.97
1,314,285
-0.28(-0.60%)
May 21, 2015
47.15
47.54
47.09
47.26
1,006,420
-0.11(-0.23%)
May 20, 2015
47.43
47.73
46.81
47.36
2,017,867
-0.19(-0.39%)
May 19, 2015
47.54
47.77
47.31
47.55
1,152,841
+0.16(+0.34%)
May 18, 2015
46.76
47.61
46.65
47.39
1,891,378
+0.60(+1.29%)
May 15, 2015
46.74
46.84
46.33
46.79
2,672,115
+0.25(+0.54%)
May 14, 2015
45.69
46.78
45.60
46.54
1,618,386
+0.98(+2.15%)
May 13, 2015
45.91
46.27
45.50
45.56
1,117,384
-0.42(-0.92%)
May 12, 2015
45.35
46.09
44.91
45.98
1,584,159
+0.27(+0.59%)
May 11, 2015
45.21
45.97
45.19
45.71
1,527,880
+0.54(+1.20%)
May 08, 2015
45.42
45.83
44.99
45.17
1,685,739
+0.13(+0.30%)
May 07, 2015
44.95
45.63
44.94
45.03
1,881,429
+0.14(+0.32%)
May 06, 2015
45.55
45.59
44.79
44.89
2,550,069
-0.66(-1.44%)
May 05, 2015
46.23
46.35
45.45
45.55
2,329,734
-0.68(-1.48%)
May 04, 2015
46.69
47.04
46.19
46.23
2,403,264
-0.39(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.