Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
39.87
40.11
39.40
39.67
1,518,087
-0.33(-0.82%)
May 27, 2016
39.62
40.00
40.00
40.00
944,110
+0.31(+0.78%)
May 26, 2016
40.02
40.35
39.50
39.69
1,010,964
-0.40(-1.01%)
May 25, 2016
40.18
40.37
39.78
40.09
1,375,295
-0.05(-0.14%)
May 24, 2016
39.80
40.31
39.72
40.14
1,516,732
+0.47(+1.19%)
May 23, 2016
39.43
39.85
39.30
39.67
1,760,215
+0.01(+0.02%)
May 20, 2016
39.81
40.45
39.42
39.66
2,404,310
-0.15(-0.39%)
May 19, 2016
39.46
39.89
39.28
39.82
1,582,048
+0.24(+0.60%)
May 18, 2016
40.57
40.76
39.36
39.58
2,514,983
-1.25(-3.05%)
May 17, 2016
40.61
40.95
40.36
40.83
1,476,547
+0.22(+0.54%)
May 16, 2016
40.90
41.00
40.44
40.61
1,529,562
-0.19(-0.47%)
May 13, 2016
41.12
41.35
40.38
40.80
1,550,336
-0.46(-1.12%)
May 12, 2016
41.64
41.95
40.84
41.26
1,570,759
-0.17(-0.42%)
May 11, 2016
42.94
43.09
41.41
41.44
1,538,524
-1.69(-3.92%)
May 10, 2016
42.52
43.25
42.37
43.13
1,295,145
+0.63(+1.48%)
May 09, 2016
42.58
43.05
42.35
42.50
1,770,482
+0.55(+1.30%)
May 06, 2016
41.52
41.97
40.86
41.95
1,381,857
+0.29(+0.70%)
May 05, 2016
42.77
42.77
41.64
41.66
1,653,133
-1.04(-2.43%)
May 04, 2016
41.98
42.86
41.90
42.70
1,803,567
+0.62(+1.47%)
May 03, 2016
42.19
42.43
41.74
42.08
1,919,178
-0.41(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.