Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
54.65
54.84
54.18
54.61
1,227,449
+0.18(+0.33%)
May 30, 2017
54.16
54.71
54.14
54.43
1,196,446
+0.14(+0.26%)
May 26, 2017
53.64
54.43
53.33
54.29
1,306,591
+0.39(+0.73%)
May 25, 2017
52.92
53.90
52.92
53.90
2,005,367
+1.02(+1.92%)
May 24, 2017
52.00
52.91
51.76
52.88
920,230
+0.89(+1.71%)
May 23, 2017
52.17
51.73
51.99
1,517,595
+0.07(+0.13%)
May 22, 2017
52.13
52.50
51.73
51.93
829,900
-0.05(-0.09%)
May 19, 2017
52.05
52.34
51.79
51.98
780,993
-0.08(-0.16%)
May 18, 2017
51.99
52.25
51.73
52.06
816,028
+0.11(+0.22%)
May 17, 2017
52.56
52.92
51.95
51.95
782,209
-0.83(-1.57%)
May 16, 2017
52.78
53.17
52.67
52.78
936,757
-0.01(-0.02%)
May 15, 2017
52.61
53.09
52.49
52.79
806,362
+0.40(+0.77%)
May 12, 2017
51.79
52.52
51.73
52.39
1,264,986
+0.72(+1.39%)
May 11, 2017
51.93
51.99
51.14
51.67
903,320
-0.31(-0.59%)
May 10, 2017
51.55
52.00
51.20
51.98
663,650
+0.52(+1.02%)
May 09, 2017
51.25
51.78
50.73
51.45
1,146,718
+0.34(+0.66%)
May 08, 2017
52.18
52.26
50.86
51.12
1,317,142
-1.12(-2.14%)
May 05, 2017
53.25
53.33
51.71
52.24
1,761,134
-0.77(-1.46%)
May 04, 2017
50.86
53.29
50.41
53.01
3,499,880
+0.41(+0.78%)
May 03, 2017
52.73
53.20
52.48
52.60
2,003,502
-0.35(-0.65%)
May 02, 2017
52.96
53.18
52.41
52.95
1,089,671
+0.26(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.