Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
61.68
61.96
61.35
61.48
905,577
-0.14(-0.23%)
May 30, 2018
61.31
61.95
61.31
61.63
1,334,044
+0.39(+0.64%)
May 29, 2018
62.01
62.25
60.65
61.23
1,866,446
-1.33(-2.13%)
May 25, 2018
62.57
62.57
62.57
0
-0.53(-0.84%)
May 24, 2018
63.05
63.38
62.82
63.10
752,881
+0.04(+0.06%)
May 23, 2018
62.39
63.12
61.95
63.06
802,905
+0.65(+1.04%)
May 22, 2018
63.31
63.59
62.34
62.41
974,031
-0.72(-1.13%)
May 21, 2018
63.32
63.91
62.77
63.13
826,714
+0.17(+0.27%)
May 18, 2018
62.95
63.19
62.45
62.95
692,930
+0.08(+0.12%)
May 17, 2018
62.71
63.17
62.47
62.88
603,311
+0.31(+0.49%)
May 16, 2018
62.06
62.73
62.06
62.57
833,748
+0.53(+0.85%)
May 15, 2018
61.89
62.43
61.67
62.05
647,289
-0.13(-0.22%)
May 14, 2018
62.38
62.56
61.94
62.18
1,352,421
-0.05(-0.08%)
May 11, 2018
61.37
62.60
61.37
62.23
1,246,131
+1.04(+1.70%)
May 10, 2018
61.30
61.59
61.11
61.19
864,204
+0.10(+0.16%)
May 09, 2018
61.86
62.10
61.06
61.09
1,180,155
-0.76(-1.24%)
May 08, 2018
61.05
62.21
60.73
61.86
1,199,143
+0.63(+1.03%)
May 07, 2018
61.24
61.57
60.81
61.23
1,260,575
+0.37(+0.61%)
May 04, 2018
59.21
61.10
59.18
60.85
1,681,235
+1.66(+2.81%)
May 03, 2018
59.19
59.51
58.95
59.19
802,759
-0.05(-0.08%)
May 02, 2018
59.43
59.58
58.74
59.24
1,225,668
-0.28(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.