Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
71.91
72.89
71.88
72.71
696,980
+0.41(+0.56%)
May 30, 2019
71.19
72.37
71.19
72.30
634,762
+1.16(+1.63%)
May 29, 2019
71.11
71.47
70.56
71.14
750,081
-0.09(-0.12%)
May 28, 2019
72.02
72.71
71.04
71.23
561,278
-0.76(-1.06%)
May 24, 2019
72.15
72.33
71.45
71.99
485,584
+0.19(+0.27%)
May 23, 2019
72.14
72.69
71.27
71.80
553,132
-0.76(-1.05%)
May 22, 2019
72.62
73.40
72.35
72.56
606,235
-0.28(-0.39%)
May 21, 2019
72.65
73.60
72.65
72.84
811,746
+0.35(+0.48%)
May 20, 2019
73.15
73.43
72.37
72.49
459,950
-0.95(-1.29%)
May 17, 2019
72.40
73.90
72.40
73.43
816,249
+0.64(+0.88%)
May 16, 2019
72.80
73.60
72.42
72.79
877,960
+0.20(+0.27%)
May 15, 2019
71.86
73.23
71.68
72.60
623,377
+0.45(+0.62%)
May 14, 2019
72.04
72.72
71.77
72.15
597,307
+0.21(+0.30%)
May 13, 2019
71.52
72.12
71.02
71.93
502,727
-0.46(-0.63%)
May 10, 2019
71.72
72.63
71.47
72.39
619,573
+0.56(+0.77%)
May 09, 2019
71.56
72.40
70.84
71.84
735,466
-0.08(-0.11%)
May 08, 2019
71.63
72.25
71.24
71.91
522,253
+0.19(+0.26%)
May 07, 2019
71.63
72.20
71.18
71.73
791,802
-0.39(-0.54%)
May 06, 2019
71.07
72.50
70.39
72.12
1,055,309
-0.06(-0.08%)
May 03, 2019
72.22
72.78
71.15
72.18
878,011
+0.44(+0.61%)
May 02, 2019
75.54
75.54
71.58
71.74
1,577,950
+0.05(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.