Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
65.24
65.31
62.91
63.54
1,408,871
-1.70(-2.61%)
May 28, 2020
65.35
65.75
64.05
65.24
1,084,277
+0.32(+0.49%)
May 27, 2020
66.54
66.54
64.48
64.92
987,951
-0.05(-0.08%)
May 26, 2020
66.14
66.54
64.85
64.97
806,757
+0.74(+1.15%)
May 22, 2020
64.68
64.73
63.50
64.23
454,377
-0.21(-0.32%)
May 21, 2020
64.39
64.85
63.14
64.44
884,900
+0.40(+0.62%)
May 20, 2020
63.81
64.65
63.53
64.04
806,824
+1.06(+1.69%)
May 19, 2020
63.17
64.12
62.48
62.98
577,388
-0.30(-0.47%)
May 18, 2020
65.69
66.12
63.05
63.28
935,235
+0.41(+0.65%)
May 15, 2020
61.51
63.67
60.79
62.87
1,552,221
+0.68(+1.09%)
May 14, 2020
58.48
62.24
58.48
62.19
1,082,341
+1.87(+3.10%)
May 13, 2020
63.09
63.09
59.69
60.32
1,143,773
-2.96(-4.68%)
May 12, 2020
65.42
66.30
63.23
63.29
1,472,440
-1.74(-2.68%)
May 11, 2020
64.43
66.06
64.30
65.03
1,218,356
-0.63(-0.95%)
May 08, 2020
66.72
66.82
64.31
65.65
1,601,177
+0.31(+0.47%)
May 07, 2020
64.24
65.83
63.76
65.35
1,739,582
+2.17(+3.43%)
May 06, 2020
62.33
63.73
61.47
63.18
1,111,253
+1.48(+2.40%)
May 05, 2020
62.50
63.73
61.42
61.70
1,040,371
-0.39(-0.62%)
May 04, 2020
60.39
62.32
59.77
62.08
1,553,930
+0.38(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.