Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pioneer Power Solutions
(NQ:
PPSI
)
4.020
-0.220 (-5.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.862
3.998
3.813
3.881
73,311
+0.06(+1.53%)
May 27, 2021
3.676
3.830
3.668
3.823
93,431
+0.17(+4.53%)
May 26, 2021
3.540
3.706
3.530
3.657
29,188
+0.12(+3.45%)
May 25, 2021
3.667
3.667
3.511
3.535
39,281
-0.13(-3.59%)
May 24, 2021
3.754
3.784
3.618
3.667
86,603
-0.05(-1.31%)
May 21, 2021
3.637
3.803
3.608
3.715
56,292
+0.08(+2.14%)
May 20, 2021
3.676
3.745
3.559
3.637
168,766
-0.01(-0.27%)
May 19, 2021
3.501
3.647
3.462
3.647
34,092
+0.07(+1.91%)
May 18, 2021
3.433
3.657
3.407
3.579
58,237
+0.16(+4.56%)
May 17, 2021
3.316
3.559
3.316
3.423
32,242
+0.03(+0.86%)
May 14, 2021
3.277
3.510
3.159
3.394
209,147
+0.17(+5.14%)
May 13, 2021
3.179
3.364
3.014
3.228
86,804
+0.05(+1.53%)
May 12, 2021
3.433
3.501
3.179
3.179
152,071
-0.32(-9.19%)
May 11, 2021
3.403
3.579
3.169
3.501
125,392
+0.06(+1.70%)
May 10, 2021
3.667
3.667
3.384
3.442
85,882
-0.23(-6.37%)
May 07, 2021
3.501
3.725
3.491
3.676
132,597
+0.20(+5.60%)
May 06, 2021
3.598
3.608
3.364
3.481
109,124
-0.15(-4.03%)
May 05, 2021
3.764
3.764
3.569
3.628
67,665
-0.15(-3.88%)
May 04, 2021
3.784
3.871
3.550
3.774
120,631
-0.06(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.