Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	23.13	23.16	23.00	23.13	21,060	+0.11(+0.48%)
May 29, 2003	23.13	23.15	23.00	23.01	14,912	-0.08(-0.35%)
May 28, 2003	23.13	23.13	23.04	23.10	4,781	-0.03(-0.13%)
May 27, 2003	23.13	23.13	23.02	23.13	10,245	+0.00(+0.00%)
May 23, 2003	23.01	23.13	23.01	23.13	5,350	+0.01(+0.03%)
May 22, 2003	22.99	23.13	22.96	23.12	7,627	+0.03(+0.13%)
May 21, 2003	23.13	23.13	23.02	23.09	10,814	-0.19(-0.81%)
May 20, 2003	22.84	23.28	22.84	23.28	15,254	+0.40(+1.77%)
May 19, 2003	22.93	22.96	22.76	22.87	16,165	+0.02(+0.10%)
May 16, 2003	22.67	22.99	22.67	22.85	26,183	-0.12(-0.51%)
May 15, 2003	22.72	23.04	22.72	22.97	24,475	+0.08(+0.36%)
May 14, 2003	22.80	23.13	22.73	22.89	76,613	+0.08(+0.36%)
May 13, 2003	22.73	22.91	22.37	22.80	30,622	-0.03(-0.13%)
May 12, 2003	22.51	22.84	22.51	22.83	16,620	+0.38(+1.70%)
May 09, 2003	22.12	22.55	22.12	22.45	31,647	+0.17(+0.76%)
May 08, 2003	22.11	22.28	22.11	22.28	12,750	+0.15(+0.66%)
May 07, 2003	22.25	22.28	21.67	22.14	199,560	-0.12(-0.55%)
May 06, 2003	21.97	22.26	21.97	22.26	71,605	+0.18(+0.82%)
May 05, 2003	21.99	22.17	21.90	22.08	61,814	-0.09(-0.40%)
May 02, 2003	22.16	22.17	22.08	22.17	8,879	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.