Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.819	9.004	8.670	8.969	350,980	+0.16(+1.79%)
May 28, 2009	8.828	8.995	8.494	8.811	257,082	+0.04(+0.50%)
May 27, 2009	9.742	9.803	8.740	8.767	492,256	-0.99(-10.17%)
May 26, 2009	9.118	9.777	9.004	9.759	787,352	+1.05(+12.11%)
May 22, 2009	8.749	9.004	8.477	8.705	380,208	+0.05(+0.61%)
May 21, 2009	8.538	9.232	8.433	8.653	737,263	+0.25(+2.93%)
May 20, 2009	8.837	9.048	8.125	8.407	746,913	-0.30(-3.43%)
May 19, 2009	9.469	9.531	8.653	8.705	337,046	-0.93(-9.66%)
May 18, 2009	9.320	9.724	9.127	9.636	330,937	+0.49(+5.38%)
May 15, 2009	9.399	9.399	9.039	9.144	195,102	-0.30(-3.16%)
May 14, 2009	9.355	9.663	9.188	9.443	375,527	+0.09(+0.94%)
May 13, 2009	10.19	10.19	9.347	9.355	387,561	-0.63(-6.33%)
May 12, 2009	10.61	10.66	9.698	9.988	407,505	-0.58(-5.49%)
May 11, 2009	11.10	11.11	10.44	10.57	315,173	-0.85(-7.46%)
May 08, 2009	10.59	11.51	10.37	11.42	302,053	+0.96(+9.15%)
May 07, 2009	11.42	11.49	10.37	10.46	290,863	-0.94(-8.24%)
May 06, 2009	11.19	11.46	10.80	11.40	420,364	+0.34(+3.10%)
May 05, 2009	12.04	12.06	10.99	11.06	453,898	-1.14(-9.36%)
May 04, 2009	11.71	12.20	11.17	12.20	370,012	+0.90(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.