Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.600	7.700	7.230	7.349	218,500	-0.38(-4.93%)
May 28, 2002	7.740	7.880	7.250	7.730	360,800	+0.02(+0.26%)
May 27, 2002	8.380	8.390	7.600	7.710	336,400	+0.00(+0.00%)
May 24, 2002	8.380	8.390	7.600	7.710	331,500	-0.62(-7.44%)
May 23, 2002	7.690	8.410	7.250	8.330	378,700	+0.66(+8.60%)
May 22, 2002	7.550	7.830	7.250	7.670	253,400	+0.17(+2.27%)
May 21, 2002	8.010	8.110	7.421	7.500	379,400	-0.50(-6.25%)
May 20, 2002	8.050	8.140	7.900	8.000	484,900	-0.01(-0.12%)
May 17, 2002	7.930	8.220	7.900	8.010	837,600	+0.16(+2.04%)
May 16, 2002	8.030	8.030	7.550	7.850	291,700	-0.17(-2.12%)
May 15, 2002	8.030	8.200	7.750	8.020	361,600	-0.14(-1.72%)
May 14, 2002	7.800	8.270	7.760	8.160	556,100	+0.40(+5.15%)
May 13, 2002	7.500	7.960	7.460	7.760	572,700	+0.25(+3.33%)
May 10, 2002	7.470	7.620	7.150	7.510	534,000	+0.26(+3.57%)
May 09, 2002	7.950	7.960	7.251	7.251	396,700	-0.77(-9.59%)
May 08, 2002	7.550	8.190	7.540	8.020	795,200	+0.48(+6.37%)
May 07, 2002	7.850	7.890	7.250	7.540	1,059,900	-0.35(-4.44%)
May 06, 2002	8.250	8.279	7.641	7.890	534,600	-0.34(-4.13%)
May 03, 2002	8.350	8.490	7.850	8.230	565,400	-0.09(-1.08%)
May 02, 2002	8.070	8.630	7.820	8.320	764,100	+0.31(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.