Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.520	7.520	7.050	7.170	733,700	-0.32(-4.27%)
May 27, 2004	7.470	7.620	7.290	7.490	576,100	+0.02(+0.27%)
May 26, 2004	7.050	7.470	6.950	7.470	870,900	+0.45(+6.41%)
May 25, 2004	6.750	7.040	6.730	7.020	406,100	+0.21(+3.08%)
May 24, 2004	6.820	7.000	6.650	6.810	947,100	+0.04(+0.59%)
May 21, 2004	6.760	7.000	6.640	6.770	1,327,100	+0.06(+0.89%)
May 20, 2004	6.710	7.000	6.610	6.710	422,400	-0.08(-1.18%)
May 19, 2004	7.140	7.210	6.730	6.790	500,300	-0.21(-3.00%)
May 18, 2004	6.780	7.150	6.780	7.000	650,600	+0.21(+3.09%)
May 17, 2004	6.970	7.070	6.790	6.790	382,900	-0.28(-3.96%)
May 14, 2004	7.330	7.390	7.030	7.070	466,200	-0.25(-3.42%)
May 13, 2004	7.400	7.530	7.270	7.320	426,300	-0.16(-2.14%)
May 12, 2004	7.230	7.500	6.930	7.480	924,700	+0.27(+3.74%)
May 11, 2004	7.090	7.510	6.950	7.210	716,500	+0.15(+2.12%)
May 10, 2004	7.310	7.440	6.930	7.060	768,000	-0.24(-3.29%)
May 07, 2004	7.600	7.850	7.260	7.300	538,100	-0.23(-3.05%)
May 06, 2004	7.840	7.840	7.280	7.530	432,700	-0.32(-4.08%)
May 05, 2004	7.620	7.870	7.440	7.850	843,500	+0.55(+7.53%)
May 04, 2004	7.640	7.890	7.200	7.300	731,100	-0.45(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.