Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Incyte Corp
(NQ:
INCY
)
59.94
+0.46 (+0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.620
7.870
7.620
7.630
432,709
-0.02(-0.26%)
May 27, 2005
7.580
7.700
7.460
7.650
216,328
+0.08(+1.06%)
May 26, 2005
7.490
7.780
7.460
7.570
626,199
-0.13(-1.69%)
May 25, 2005
7.860
7.860
7.520
7.700
416,633
-0.19(-2.41%)
May 24, 2005
7.870
7.990
7.800
7.890
808,900
-0.04(-0.50%)
May 23, 2005
7.900
7.990
7.770
7.930
626,544
-0.02(-0.25%)
May 20, 2005
8.110
8.110
7.920
7.950
816,184
-0.15(-1.85%)
May 19, 2005
8.000
8.100
7.880
8.100
978,159
+0.12(+1.50%)
May 18, 2005
7.910
8.140
7.880
7.980
529,800
+0.04(+0.50%)
May 17, 2005
7.990
8.040
7.790
7.940
635,683
-0.09(-1.12%)
May 16, 2005
7.820
8.030
7.770
8.030
421,045
+0.19(+2.42%)
May 13, 2005
8.060
8.100
7.750
7.840
546,503
-0.24(-2.97%)
May 12, 2005
8.400
8.500
8.000
8.080
852,850
-0.35(-4.15%)
May 11, 2005
8.260
8.430
8.190
8.430
525,924
+0.13(+1.57%)
May 10, 2005
8.130
8.460
7.990
8.300
1,375,808
+0.19(+2.34%)
May 09, 2005
7.870
8.110
7.870
8.110
952,618
+0.16(+2.01%)
May 06, 2005
7.830
8.060
7.830
7.950
807,859
+0.01(+0.13%)
May 05, 2005
7.560
8.050
7.370
7.940
1,525,552
+0.58(+7.88%)
May 04, 2005
6.850
7.460
6.790
7.360
2,498,335
+0.54(+7.92%)
May 03, 2005
6.750
6.900
6.700
6.820
892,347
-0.13(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.