Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	68.21	68.83	67.36	68.27	1,407,910	+0.40(+0.59%)
May 30, 2018	67.38	68.18	66.77	67.87	1,586,657	+0.81(+1.21%)
May 29, 2018	67.85	68.12	66.35	67.06	1,310,451	-1.37(-2.00%)
May 25, 2018		68.43	68.43	68.43	0	+1.76(+2.64%)
May 24, 2018	66.71	66.86	65.55	66.67	1,202,107	+0.10(+0.15%)
May 23, 2018	66.06	66.98	66.00	66.57	848,604	+0.01(+0.02%)
May 22, 2018	67.14	67.52	66.38	66.56	1,068,586	-0.23(-0.34%)
May 21, 2018	68.20	68.24	66.56	66.79	1,247,935	-1.04(-1.53%)
May 18, 2018	66.77	68.13	66.50	67.83	1,768,573	+1.19(+1.79%)
May 17, 2018	65.26	67.52	65.10	66.64	1,747,731	-0.38(-0.57%)
May 16, 2018	67.12	67.60	65.73	67.02	2,118,195	-0.21(-0.31%)
May 15, 2018	66.72	67.84	66.25	67.23	1,883,899	+0.01(+0.01%)
May 14, 2018	66.43	67.85	65.81	67.22	2,314,794	+0.77(+1.16%)
May 11, 2018	65.39	66.91	64.61	66.45	2,474,197	+1.18(+1.81%)
May 10, 2018	64.55	65.76	64.53	65.27	3,171,792	+0.92(+1.43%)
May 09, 2018	62.78	64.48	62.66	64.35	2,320,857	+1.48(+2.35%)
May 08, 2018	62.54	63.50	62.27	62.87	1,698,862	+0.00(+0.00%)
May 07, 2018	62.38	63.85	61.94	62.87	2,739,816	+0.74(+1.19%)
May 04, 2018	62.30	63.87	61.75	62.13	2,721,137	-0.26(-0.42%)
May 03, 2018	60.89	62.43	60.23	62.39	2,674,781	+1.34(+2.19%)
May 02, 2018	60.94	62.21	60.90	61.05	3,522,949	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.