Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mid-Con Energy Partn
(NQ:
MCEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.100
3.100
3.000
3.020
120,081
-0.10(-3.21%)
May 27, 2016
3.230
3.120
3.120
3.120
139,200
+0.00(+0.00%)
May 26, 2016
3.240
3.259
3.073
3.120
142,205
-0.06(-1.89%)
May 25, 2016
3.150
3.250
3.120
3.180
108,929
+0.07(+2.25%)
May 24, 2016
2.940
3.200
2.908
3.110
175,017
+0.17(+5.78%)
May 23, 2016
3.000
3.050
2.890
2.940
129,781
-0.08(-2.65%)
May 20, 2016
2.940
3.060
2.850
3.020
113,345
+0.11(+3.78%)
May 19, 2016
2.750
2.940
2.660
2.910
155,158
+0.07(+2.46%)
May 18, 2016
2.920
2.990
2.820
2.840
131,043
-0.08(-2.74%)
May 17, 2016
2.700
2.940
2.700
2.920
191,146
+0.23(+8.55%)
May 16, 2016
2.650
2.810
2.620
2.690
443,521
+0.09(+3.46%)
May 13, 2016
2.850
2.950
2.550
2.600
593,237
-0.27(-9.41%)
May 12, 2016
3.120
3.190
2.850
2.870
321,286
-0.23(-7.42%)
May 11, 2016
3.110
3.270
2.770
3.100
398,433
-0.06(-1.90%)
May 10, 2016
3.210
3.310
3.150
3.160
99,319
-0.06(-1.86%)
May 09, 2016
3.330
3.420
3.050
3.220
358,168
-0.19(-5.57%)
May 06, 2016
3.350
3.550
3.270
3.410
249,313
-0.01(-0.29%)
May 05, 2016
3.450
3.590
3.300
3.420
181,992
+0.12(+3.64%)
May 04, 2016
3.370
3.470
3.100
3.300
324,068
-0.07(-2.08%)
May 03, 2016
3.480
3.540
3.150
3.370
586,569
-0.27(-7.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.