Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agenus Inc
(NQ:
AGEN
)
16.26
+0.57 (+3.63%)
Streaming Delayed Price
Updated: 10:00 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.836
3.039
2.826
2.964
694,105
+0.12(+4.14%)
May 29, 2014
2.836
2.905
2.777
2.846
416,518
+0.04(+1.40%)
May 28, 2014
2.748
2.846
2.620
2.807
420,981
+0.15(+5.53%)
May 27, 2014
2.601
2.699
2.561
2.659
243,452
+0.07(+2.65%)
May 23, 2014
2.571
2.591
2.591
2.591
167,116
+0.02(+0.80%)
May 22, 2014
2.581
2.581
2.473
2.570
242,084
+0.05(+1.91%)
May 21, 2014
2.571
2.625
2.502
2.522
253,889
-0.06(-2.28%)
May 20, 2014
2.610
2.645
2.561
2.581
318,151
-0.07(-2.59%)
May 19, 2014
2.571
2.650
2.571
2.650
239,076
+0.03(+1.12%)
May 16, 2014
2.552
2.620
2.502
2.620
267,376
+0.04(+1.52%)
May 15, 2014
2.601
2.630
2.502
2.581
256,103
-0.03(-1.13%)
May 14, 2014
2.640
2.797
2.561
2.610
451,304
-0.01(-0.37%)
May 13, 2014
2.581
2.650
2.552
2.620
119,251
+0.02(+0.75%)
May 12, 2014
2.473
2.610
2.463
2.601
612,961
+0.08(+3.11%)
May 09, 2014
2.434
2.552
2.434
2.522
307,783
+0.08(+3.21%)
May 08, 2014
2.699
2.699
2.434
2.444
532,103
-0.22(-8.12%)
May 07, 2014
2.640
2.679
2.552
2.659
341,521
-0.01(-0.37%)
May 06, 2014
2.718
2.787
2.571
2.669
315,142
-0.07(-2.51%)
May 05, 2014
2.659
2.748
2.552
2.738
410,441
+0.05(+1.82%)
May 02, 2014
2.728
2.885
2.610
2.689
680,314
-0.05(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.