Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.50	31.64	31.35	31.64	74,982	+0.14(+0.45%)
May 30, 2017	31.40	31.87	31.40	31.50	69,412	+0.00(+0.00%)
May 26, 2017	31.83	31.83	31.26	31.50	46,697	-0.24(-0.75%)
May 25, 2017	32.02	32.02	31.31	31.73	57,692	-0.09(-0.30%)
May 24, 2017	31.87	32.40	31.78	31.83	129,450	-0.14(-0.44%)
May 23, 2017	32.11	32.35	31.73	31.97	96,286	+0.09(+0.30%)
May 22, 2017	31.69	32.16	31.64	31.87	153,953	+0.24(+0.75%)
May 19, 2017	31.50	31.87	31.40	31.64	116,033	+0.05(+0.15%)
May 18, 2017	31.21	31.83	31.21	31.59	152,876	+0.24(+0.76%)
May 17, 2017	31.69	31.87	31.19	31.35	125,239	-0.71(-2.22%)
May 16, 2017	31.40	32.16	31.31	32.06	345,685	+0.90(+2.89%)
May 15, 2017	31.21	31.45	31.12	31.16	107,707	-0.09(-0.30%)
May 12, 2017	31.07	31.40	30.74	31.26	101,867	+0.24(+0.76%)
May 11, 2017	30.98	31.14	30.79	31.02	80,218	-0.14(-0.45%)
May 10, 2017	30.36	31.31	30.18	31.16	123,056	+0.85(+2.79%)
May 09, 2017	29.85	30.46	29.70	30.32	165,527	+0.52(+1.74%)
May 08, 2017	28.76	29.80	28.62	29.80	215,928	+1.04(+3.60%)
May 05, 2017	25.19	29.66	25.19	28.76	391,311	+3.67(+14.63%)
May 04, 2017	25.61	25.84	24.81	25.09	194,596	-0.71(-2.74%)
May 03, 2017	26.36	26.50	25.52	25.80	314,976	-0.56(-2.14%)
May 02, 2017	26.27	26.46	25.75	26.36	138,295	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.