Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	31.85	31.99	31.22	31.46	99,041	-0.39(-1.21%)
May 30, 2018	32.14	32.67	31.75	31.85	179,724	-0.14(-0.45%)
May 29, 2018	31.56	32.33	31.56	31.99	155,116	+0.53(+1.69%)
May 25, 2018		31.46	31.46	31.46	0	+0.87(+2.84%)
May 24, 2018	30.73	30.78	30.44	30.59	94,899	-0.14(-0.47%)
May 23, 2018	30.49	30.83	30.44	30.73	68,007	+0.29(+0.95%)
May 22, 2018	30.73	30.78	30.35	30.44	51,165	-0.24(-0.79%)
May 21, 2018	30.93	30.93	30.49	30.69	47,000	-0.14(-0.47%)
May 18, 2018	30.40	30.93	30.40	30.83	112,571	+0.48(+1.59%)
May 17, 2018	30.49	30.69	30.35	30.35	64,930	-0.34(-1.10%)
May 16, 2018	30.44	31.00	30.44	30.69	88,208	+0.34(+1.11%)
May 15, 2018	30.49	30.73	29.96	30.35	84,476	-0.14(-0.47%)
May 14, 2018	30.73	30.73	30.35	30.49	57,865	-0.19(-0.63%)
May 11, 2018	30.83	30.88	30.25	30.68	88,118	+0.00(+0.00%)
May 10, 2018	30.20	31.02	30.01	30.68	128,466	+0.53(+1.76%)
May 09, 2018	29.87	30.25	29.43	30.16	146,183	+0.39(+1.29%)
May 08, 2018	29.58	29.82	29.26	29.77	129,871	+0.29(+0.98%)
May 07, 2018	28.85	29.82	28.66	29.48	214,810	+0.77(+2.68%)
May 04, 2018	29.91	29.91	28.28	28.71	214,657	+0.34(+1.19%)
May 03, 2018	28.90	29.05	28.28	28.37	121,847	-0.63(-2.16%)
May 02, 2018	29.05	29.05	28.52	29.00	89,915	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.