Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endologix Inc
(NQ:
ELGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.540
3.740
3.500
3.610
66,901
+0.05(+1.40%)
May 30, 2006
3.500
3.560
3.410
3.560
71,853
+0.03(+0.85%)
May 26, 2006
3.680
3.690
3.510
3.530
102,387
-0.11(-3.02%)
May 25, 2006
3.380
3.840
3.300
3.640
72,305
+0.26(+7.69%)
May 24, 2006
3.510
3.530
3.300
3.380
200,454
-0.02(-0.59%)
May 23, 2006
3.530
3.570
3.360
3.400
184,807
-0.12(-3.52%)
May 22, 2006
3.450
3.550
3.430
3.524
145,343
+0.04(+1.26%)
May 19, 2006
3.520
3.550
3.470
3.480
69,740
-0.05(-1.42%)
May 18, 2006
3.500
3.570
3.480
3.530
117,193
+0.00(+0.00%)
May 17, 2006
3.750
3.780
3.510
3.530
162,321
-0.22(-5.87%)
May 16, 2006
3.750
3.800
3.750
3.750
50,865
-0.07(-1.83%)
May 15, 2006
3.850
3.890
3.640
3.820
81,285
-0.07(-1.80%)
May 12, 2006
3.740
3.920
3.700
3.890
90,726
+0.10(+2.64%)
May 11, 2006
3.990
3.990
3.630
3.790
189,331
-0.19(-4.77%)
May 10, 2006
4.030
4.050
3.840
3.980
257,089
-0.08(-1.97%)
May 09, 2006
4.270
4.310
4.000
4.060
200,496
-0.24(-5.58%)
May 08, 2006
4.230
4.330
4.200
4.300
140,276
+0.10(+2.38%)
May 05, 2006
4.390
4.390
4.200
4.200
284,835
-0.15(-3.45%)
May 04, 2006
4.410
4.450
4.330
4.350
271,784
-0.09(-2.03%)
May 03, 2006
4.430
4.500
4.410
4.440
73,690
-0.01(-0.22%)
May 02, 2006
4.480
4.480
4.360
4.450
103,037
+0.06(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.