Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endologix Inc
(NQ:
ELGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.270
8.430
8.130
8.170
950,759
-0.08(-0.97%)
May 23, 2011
8.320
8.320
8.170
8.250
281,688
-0.16(-1.90%)
May 20, 2011
8.240
8.460
8.070
8.410
897,452
+0.11(+1.33%)
May 19, 2011
8.140
8.330
8.080
8.300
194,950
+0.19(+2.34%)
May 18, 2011
8.020
8.240
7.900
8.110
377,548
+0.06(+0.75%)
May 17, 2011
7.750
8.110
7.750
8.050
335,952
+0.25(+3.21%)
May 16, 2011
8.000
8.010
7.790
7.800
269,930
-0.26(-3.23%)
May 13, 2011
8.080
8.240
8.000
8.060
157,966
+0.00(+0.00%)
May 12, 2011
7.860
8.060
7.680
8.060
229,575
+0.11(+1.38%)
May 11, 2011
8.100
8.150
7.920
7.950
296,799
-0.17(-2.09%)
May 10, 2011
7.950
8.130
7.740
8.120
301,219
+0.21(+2.65%)
May 09, 2011
7.560
7.990
7.560
7.910
181,390
+0.35(+4.63%)
May 06, 2011
7.580
7.720
7.370
7.560
162,275
+0.05(+0.67%)
May 05, 2011
7.240
7.700
7.180
7.510
307,495
+0.25(+3.44%)
May 04, 2011
7.440
7.440
7.100
7.260
471,560
-0.16(-2.16%)
May 03, 2011
7.640
7.670
7.390
7.420
210,688
-0.23(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.