Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.40	13.41	12.75	12.87	457,111	-0.53(-3.96%)
May 27, 2010	12.91	13.40	12.71	13.40	466,683	+0.90(+7.20%)
May 26, 2010	12.97	13.40	12.45	12.50	649,449	-0.31(-2.42%)
May 25, 2010	12.43	12.85	12.09	12.81	743,794	+0.17(+1.34%)
May 24, 2010	13.08	13.20	12.62	12.64	373,800	-0.44(-3.36%)
May 21, 2010	12.52	13.55	12.52	13.08	912,500	+0.14(+1.08%)
May 20, 2010	13.05	13.55	12.82	12.94	1,115,582	-0.66(-4.85%)
May 19, 2010	13.31	13.80	13.16	13.60	620,031	+0.19(+1.42%)
May 18, 2010	14.18	14.40	13.31	13.41	912,499	-0.56(-4.01%)
May 17, 2010	13.87	14.02	13.60	13.97	725,070	+0.21(+1.53%)
May 14, 2010	13.86	13.88	13.52	13.76	603,933	-0.26(-1.85%)
May 13, 2010	14.42	14.57	13.92	14.02	541,129	-0.38(-2.64%)
May 12, 2010	14.14	14.61	14.07	14.40	701,594	+0.36(+2.56%)
May 11, 2010	14.21	14.27	13.52	14.04	536,065	+0.19(+1.37%)
May 10, 2010	13.89	14.36	13.72	13.85	1,049,911	+0.20(+1.47%)
May 07, 2010	14.03	14.47	13.33	13.65	1,472,597	-0.50(-3.53%)
May 06, 2010	14.56	14.72	13.34	14.15	1,378,944	-0.51(-3.48%)
May 05, 2010	14.36	14.75	14.02	14.66	901,645	+0.25(+1.73%)
May 04, 2010	14.83	14.85	14.09	14.41	780,069	-0.61(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.