Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	31.03	31.99	30.89	31.29	1,229,607	-0.35(-1.11%)
May 30, 2023	32.76	32.76	31.21	31.64	565,842	-0.16(-0.50%)
May 26, 2023	30.29	31.99	30.02	31.80	632,137	+1.71(+5.68%)
May 25, 2023	30.29	30.67	29.95	30.09	553,226	+0.55(+1.86%)
May 24, 2023	30.01	30.34	29.43	29.54	312,420	-0.94(-3.08%)
May 23, 2023	30.67	31.14	30.43	30.48	277,778	-0.37(-1.20%)
May 22, 2023	30.39	31.05	30.08	30.85	247,248	+0.29(+0.95%)
May 19, 2023	31.00	31.09	30.46	30.56	232,908	-0.30(-0.97%)
May 18, 2023	30.15	31.12	30.00	30.86	255,981	+0.88(+2.94%)
May 17, 2023	29.44	30.27	29.16	29.98	322,683	+0.70(+2.39%)
May 16, 2023	28.75	29.50	28.75	29.28	187,010	+0.36(+1.24%)
May 15, 2023	28.33	29.21	28.22	28.92	193,596	+0.69(+2.44%)
May 12, 2023	28.75	28.96	27.96	28.23	244,678	-0.46(-1.60%)
May 11, 2023	28.56	28.73	28.18	28.69	274,159	+0.10(+0.35%)
May 10, 2023	28.53	28.85	28.21	28.59	246,684	+0.59(+2.11%)
May 09, 2023	27.52	28.04	27.46	28.00	342,047	+0.03(+0.11%)
May 08, 2023	27.98	28.37	27.82	27.97	262,020	-0.02(-0.07%)
May 05, 2023	26.84	28.09	26.84	27.99	380,720	+1.39(+5.23%)
May 04, 2023	27.04	27.04	24.88	26.60	1,087,965	-0.82(-2.99%)
May 03, 2023	27.22	27.81	27.18	27.42	267,871	+0.22(+0.81%)
May 02, 2023	27.34	27.55	26.96	27.20	238,352	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.