Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	90.95	91.10	90.75	90.90	6,001,368	-0.04(-0.05%)
May 30, 2018	90.95	91.09	90.78	90.95	5,088,441	-0.39(-0.43%)
May 29, 2018	90.75	91.51	90.66	91.34	12,693,816	+0.98(+1.08%)
May 25, 2018		90.36	90.36	90.36	0	+0.35(+0.39%)
May 24, 2018	89.98	90.13	89.94	90.01	3,376,450	+0.23(+0.26%)
May 23, 2018	89.64	89.83	89.62	89.77	5,754,183	+0.41(+0.46%)
May 22, 2018	89.40	89.41	89.29	89.37	2,229,488	-0.04(-0.04%)
May 21, 2018	89.30	89.41	89.24	89.40	3,208,360	+0.06(+0.07%)
May 18, 2018	89.16	89.39	89.16	89.34	2,979,774	+0.35(+0.39%)
May 17, 2018	89.08	89.14	88.97	88.99	1,920,095	-0.05(-0.06%)
May 16, 2018	89.27	89.29	89.05	89.05	5,395,243	-0.19(-0.21%)
May 15, 2018	89.38	89.38	89.11	89.23	7,682,586	-0.50(-0.55%)
May 14, 2018	89.78	89.81	89.72	89.73	5,370,126	-0.19(-0.22%)
May 11, 2018	89.98	89.98	89.83	89.93	3,175,988	+0.01(+0.01%)
May 10, 2018	89.94	89.99	89.83	89.92	4,718,048	+0.19(+0.21%)
May 09, 2018	89.73	89.83	89.70	89.73	3,200,871	-0.20(-0.23%)
May 08, 2018	89.94	90.02	89.85	89.93	1,865,871	-0.15(-0.17%)
May 07, 2018	90.12	90.15	90.04	90.08	2,091,821	-0.04(-0.05%)
May 04, 2018	90.23	90.26	90.00	90.13	2,673,401	+0.01(+0.01%)
May 03, 2018	90.08	90.24	90.06	90.12	6,796,871	+0.23(+0.26%)
May 02, 2018	89.91	90.01	89.83	89.89	4,344,583	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.