Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	94.21	94.65	94.08	94.51	11,223,958	+0.36(+0.38%)
May 30, 2023	93.70	94.16	93.63	94.16	8,179,198	+0.73(+0.78%)
May 26, 2023	93.11	93.42	92.90	93.42	7,687,013	+0.17(+0.19%)
May 25, 2023	93.66	93.74	93.17	93.25	12,084,935	-0.59(-0.63%)
May 24, 2023	94.18	94.23	93.79	93.84	7,693,853	-0.24(-0.26%)
May 23, 2023	93.79	94.19	93.71	94.08	8,574,491	+0.15(+0.16%)
May 22, 2023	94.12	94.35	93.88	93.92	7,298,743	-0.17(-0.18%)
May 19, 2023	94.12	94.55	93.93	94.10	13,408,614	-0.36(-0.38%)
May 18, 2023	94.70	94.70	94.42	94.45	9,803,569	-0.59(-0.62%)
May 17, 2023	95.41	95.44	94.93	95.04	5,751,703	-0.31(-0.32%)
May 16, 2023	95.28	95.41	95.08	95.35	7,464,263	-0.31(-0.32%)
May 15, 2023	95.60	95.66	95.53	95.66	4,626,454	-0.21(-0.22%)
May 12, 2023	96.37	96.45	95.84	95.87	5,299,029	-0.58(-0.60%)
May 11, 2023	96.66	96.78	96.34	96.45	6,204,104	+0.36(+0.37%)
May 10, 2023	95.81	96.17	95.80	96.09	10,303,546	+0.71(+0.75%)
May 09, 2023	95.49	95.58	95.43	95.38	7,591,914	-0.12(-0.12%)
May 08, 2023	95.49	95.70	95.45	95.50	7,286,110	-0.59(-0.61%)
May 05, 2023	96.04	96.12	95.84	96.08	11,676,844	-0.52(-0.54%)
May 04, 2023	96.36	97.15	96.34	96.60	12,464,986	-0.02(-0.02%)
May 03, 2023	96.26	96.65	96.09	96.62	9,892,710	+0.63(+0.65%)
May 02, 2023	95.09	96.03	95.03	96.00	8,861,277	+1.23(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.