Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monster Beverage
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
73.74
73.97
72.17
72.60
1,223,728
-1.04(-1.41%)
May 30, 2012
72.42
73.78
71.47
73.64
1,699,358
+0.60(+0.82%)
May 29, 2012
73.35
73.40
71.87
73.04
1,530,558
+1.46(+2.04%)
May 25, 2012
72.87
72.96
71.10
71.58
1,709,821
-1.37(-1.88%)
May 24, 2012
70.14
73.01
69.51
72.95
2,706,644
+2.94(+4.20%)
May 23, 2012
69.63
70.01
68.82
70.01
837,655
+0.09(+0.13%)
May 22, 2012
69.96
70.86
69.42
69.92
1,272,170
+0.39(+0.56%)
May 21, 2012
68.82
69.65
67.61
69.53
1,174,178
+0.93(+1.36%)
May 18, 2012
69.93
70.08
68.27
68.60
1,508,231
-1.13(-1.62%)
May 17, 2012
71.47
72.00
69.73
69.73
1,386,186
-1.74(-2.44%)
May 16, 2012
71.61
72.15
71.18
71.47
1,319,971
-0.12(-0.16%)
May 15, 2012
70.97
72.26
70.70
71.59
1,400,166
+0.75(+1.06%)
May 14, 2012
71.00
71.25
70.25
70.84
1,177,094
-0.71(-0.99%)
May 11, 2012
71.30
72.10
70.79
71.55
1,882,202
+0.38(+0.53%)
May 10, 2012
73.98
74.92
71.01
71.17
7,755,136
+5.86(+8.97%)
May 09, 2012
65.00
65.98
63.20
65.31
2,411,552
-0.18(-0.27%)
May 08, 2012
67.25
67.61
65.17
65.49
2,818,273
-2.07(-3.06%)
May 07, 2012
66.43
68.65
65.53
67.56
2,362,406
+0.82(+1.23%)
May 04, 2012
66.80
67.65
66.31
66.74
2,107,129
-0.33(-0.49%)
May 03, 2012
68.92
68.95
66.83
67.07
1,879,074
-1.60(-2.33%)
May 02, 2012
66.86
69.24
66.30
68.67
2,146,797
+1.89(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.