Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monster Beverage
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
128.76
129.55
127.01
127.28
2,300,594
-1.92(-1.49%)
May 28, 2015
129.64
130.25
128.83
129.20
828,430
-0.84(-0.64%)
May 27, 2015
127.58
130.88
127.54
130.03
1,943,310
+2.38(+1.86%)
May 26, 2015
128.70
129.22
126.37
127.66
1,289,110
-1.75(-1.36%)
May 22, 2015
129.41
129.41
129.41
0
-0.80(-0.61%)
May 21, 2015
129.27
130.48
129.02
130.21
1,051,066
+0.97(+0.75%)
May 20, 2015
130.35
130.35
128.59
129.24
1,155,998
-1.06(-0.81%)
May 19, 2015
131.70
132.32
129.81
130.30
1,021,184
-0.96(-0.73%)
May 18, 2015
131.63
132.69
130.82
131.26
901,324
-1.06(-0.80%)
May 15, 2015
132.96
133.56
131.73
132.32
956,747
-0.32(-0.24%)
May 14, 2015
131.13
132.77
130.40
132.64
2,202,764
+2.70(+2.08%)
May 13, 2015
131.59
133.00
129.52
129.94
2,195,188
-1.98(-1.50%)
May 12, 2015
133.10
133.84
131.13
131.92
2,343,498
-2.09(-1.56%)
May 11, 2015
129.24
139.02
129.24
134.00
4,625,945
+5.53(+4.31%)
May 08, 2015
134.59
136.50
127.60
128.47
10,076,410
-15.02(-10.47%)
May 07, 2015
140.96
144.35
140.51
143.49
1,959,714
+3.01(+2.14%)
May 06, 2015
141.00
141.99
139.21
140.48
1,169,181
-0.15(-0.10%)
May 05, 2015
141.28
142.14
139.03
140.62
1,464,841
-1.22(-0.86%)
May 04, 2015
140.73
144.00
139.56
141.85
1,487,869
+0.72(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.