Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.55	15.70	15.55	15.66	14,344	+0.04(+0.24%)
May 30, 2018	15.47	15.62	15.47	15.62	18,312	+0.11(+0.72%)
May 29, 2018	15.55	15.81	15.44	15.51	37,755	+0.07(+0.48%)
May 25, 2018		15.44	15.44	15.44	0	+0.00(+0.00%)
May 24, 2018	15.44	15.44	15.32	15.44	12,412	+0.00(+0.00%)
May 23, 2018	15.10	15.58	15.03	15.44	26,529	+0.19(+1.22%)
May 22, 2018	15.06	15.25	14.99	15.25	33,663	+0.17(+1.11%)
May 21, 2018	14.60	15.08	14.60	15.08	76,397	+0.63(+4.36%)
May 18, 2018	14.16	14.75	14.16	14.45	273,910	+2.67(+22.64%)
May 17, 2018	11.67	11.82	11.04	11.78	32,237	+0.19(+1.60%)
May 16, 2018	12.15	12.45	11.56	11.60	36,029	-0.59(-4.86%)
May 15, 2018	11.71	12.74	11.41	12.19	93,597	+0.11(+0.92%)
May 14, 2018	12.08	12.15	11.56	12.08	54,536	+0.70(+6.19%)
May 11, 2018	11.93	12.15	11.38	11.38	42,253	-0.44(-3.76%)
May 10, 2018	11.27	11.97	11.27	11.82	35,416	+0.48(+4.25%)
May 09, 2018	13.93	13.93	10.56	11.34	73,008	-2.74(-19.47%)
May 08, 2018	14.30	14.30	14.01	14.08	13,509	-0.15(-1.04%)
May 07, 2018	14.08	14.60	13.78	14.23	42,959	+0.15(+1.05%)
May 04, 2018	14.82	14.82	13.34	14.08	17,764	+0.07(+0.53%)
May 03, 2018	14.82	15.19	13.56	14.01	46,706	-0.89(-5.97%)
May 02, 2018	15.12	15.56	14.73	14.90	9,690	-0.26(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.