Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.18	22.85	21.51	22.35	98,898	+4.13(+22.68%)
May 27, 2021	18.07	18.22	18.07	18.22	7,308	+0.59(+3.33%)
May 26, 2021	17.63	17.63	17.63	17.63	533	+0.04(+0.20%)
May 25, 2021	18.23	18.23	17.55	17.60	1,491	-0.18(-1.00%)
May 24, 2021	17.78	17.78	17.78	17.78	803	+0.33(+1.89%)
May 20, 2021		17.45	17.45	17.45	241	-0.95(-5.19%)
May 19, 2021	17.79	18.48	17.79	18.40	3,465	+0.61(+3.41%)
May 18, 2021	17.79	17.79	17.79	17.79	375	+0.11(+0.60%)
May 17, 2021	18.04	18.04	17.69	17.69	796	+0.08(+0.45%)
May 14, 2021	17.61	17.61	17.61	17.61	820	-0.46(-2.56%)
May 11, 2021		18.07	18.07	18.07	300	+0.29(+1.65%)
May 10, 2021	17.33	17.78	17.33	17.78	4,446	-0.29(-1.62%)
May 07, 2021	18.07	18.07	18.07	18.07	619	+1.23(+7.28%)
May 06, 2021	18.18	18.18	16.84	16.84	7,344	-0.93(-5.25%)
May 05, 2021	17.27	17.78	17.27	17.78	1,132	+0.44(+2.56%)
May 04, 2021	17.33	17.33	17.33	17.33	585	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.