Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.82	23.08	22.70	22.85	365,399	-0.35(-1.50%)
May 30, 2019	23.54	23.68	22.94	23.19	409,560	-0.27(-1.14%)
May 29, 2019	22.96	23.57	22.86	23.46	790,904	+0.26(+1.11%)
May 28, 2019	23.31	23.82	23.08	23.20	548,453	-0.13(-0.55%)
May 24, 2019	23.11	23.38	23.07	23.33	1,003,300	+0.38(+1.65%)
May 23, 2019	23.26	23.34	22.74	22.95	562,759	-0.57(-2.44%)
May 22, 2019	24.00	24.09	23.53	23.53	525,731	-0.62(-2.57%)
May 21, 2019	24.10	24.24	24.01	24.15	581,099	+0.17(+0.71%)
May 20, 2019	24.09	24.40	23.97	23.98	469,529	-0.23(-0.93%)
May 17, 2019	24.22	24.54	24.17	24.20	1,114,778	-0.12(-0.50%)
May 16, 2019	24.14	24.38	24.11	24.32	610,223	+0.25(+1.04%)
May 15, 2019	24.08	24.32	23.69	24.07	482,726	-0.36(-1.49%)
May 14, 2019	24.04	24.57	23.74	24.44	749,407	+0.39(+1.61%)
May 13, 2019	24.67	24.70	23.93	24.05	844,728	-0.98(-3.93%)
May 10, 2019	24.67	25.04	24.41	25.04	755,819	+0.25(+1.01%)
May 09, 2019	24.26	24.79	23.88	24.79	518,832	+0.20(+0.82%)
May 08, 2019	24.20	24.66	24.05	24.58	651,262	+0.32(+1.33%)
May 07, 2019	24.02	24.35	23.89	24.26	414,785	-0.11(-0.46%)
May 06, 2019	24.12	24.55	24.02	24.37	286,437	-0.06(-0.23%)
May 03, 2019	23.74	24.43	23.67	24.43	345,085	+0.90(+3.81%)
May 02, 2019	23.17	23.67	23.17	23.53	183,368	+0.33(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.