Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neurocrine Bioscienc
(NQ:
NBIX
)
135.41
-1.25 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.050
7.050
6.810
6.820
259,117
-0.18(-2.57%)
May 23, 2011
6.970
7.130
6.830
7.000
315,459
-0.07(-0.99%)
May 20, 2011
7.120
7.250
6.940
7.070
542,328
-0.10(-1.39%)
May 19, 2011
7.320
7.380
7.140
7.170
382,254
-0.11(-1.51%)
May 18, 2011
7.240
7.350
7.130
7.280
413,755
+0.03(+0.41%)
May 17, 2011
7.230
7.400
7.160
7.250
459,579
-0.05(-0.68%)
May 16, 2011
7.430
7.550
7.180
7.300
360,558
-0.17(-2.28%)
May 13, 2011
7.780
7.810
7.430
7.470
178,133
-0.29(-3.74%)
May 12, 2011
7.440
7.760
7.380
7.760
259,141
+0.23(+3.05%)
May 11, 2011
7.540
7.650
7.460
7.530
213,061
-0.08(-1.05%)
May 10, 2011
7.440
7.650
7.360
7.610
261,530
+0.18(+2.42%)
May 09, 2011
7.300
7.490
7.300
7.430
191,041
+0.12(+1.64%)
May 06, 2011
7.320
7.410
7.280
7.310
274,129
+0.06(+0.83%)
May 05, 2011
7.100
7.530
7.050
7.250
336,804
+0.07(+0.97%)
May 04, 2011
7.690
7.870
7.170
7.180
425,611
-0.49(-6.39%)
May 03, 2011
7.630
7.790
7.541
7.670
304,250
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.