Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Spectrum Pharma Inc
(NQ:
SPPI
)
1.030
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.423
6.512
6.384
6.463
233,897
+0.10(+1.55%)
May 30, 2007
6.334
6.453
6.295
6.364
233,621
-0.00(-0.01%)
May 29, 2007
6.463
6.463
6.295
6.365
281,108
-0.04(-0.61%)
May 25, 2007
6.324
6.443
6.265
6.403
444,647
+0.09(+1.41%)
May 24, 2007
6.334
6.413
6.246
6.315
656,609
+0.09(+1.43%)
May 23, 2007
6.246
6.334
6.167
6.226
558,115
+0.05(+0.80%)
May 22, 2007
6.196
6.246
6.117
6.176
636,897
-0.03(-0.48%)
May 21, 2007
6.295
6.354
6.147
6.206
619,609
-0.08(-1.26%)
May 18, 2007
6.226
6.285
6.206
6.285
236,619
+0.11(+1.76%)
May 17, 2007
6.226
6.265
6.107
6.176
420,358
-0.02(-0.32%)
May 16, 2007
6.167
6.226
6.098
6.196
407,520
+0.03(+0.48%)
May 15, 2007
6.384
6.384
6.117
6.167
712,856
-0.12(-1.88%)
May 14, 2007
6.403
6.482
6.285
6.285
199,291
-0.08(-1.24%)
May 11, 2007
6.443
6.482
6.265
6.364
246,059
-0.02(-0.31%)
May 10, 2007
6.522
6.670
6.344
6.384
302,289
-0.11(-1.67%)
May 09, 2007
6.443
6.798
6.413
6.492
411,417
+0.12(+1.86%)
May 08, 2007
6.364
6.413
6.295
6.374
243,044
-0.05(-0.77%)
May 07, 2007
6.394
6.482
6.216
6.423
490,403
-0.04(-0.61%)
May 04, 2007
6.453
6.542
6.364
6.463
195,226
+0.03(+0.46%)
May 03, 2007
6.502
6.630
6.374
6.433
203,768
-0.09(-1.36%)
May 02, 2007
6.522
6.650
6.423
6.522
243,610
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.