Bcb Bancorp Inc (NQ: BCBP )

12.14 -0.21 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.016 6.124 5.945 6.043 26,228 +0.13(+2.20%)
May 23, 2011 5.885 5.940 5.885 5.913 11,143 -0.02(-0.37%)
May 20, 2011 5.950 5.961 5.934 5.934 4,696 +0.05(+0.92%)
May 19, 2011 5.961 6.021 5.880 5.880 4,825 -0.11(-1.90%)
May 17, 2011 6.146 5.994 5.994 5.994 3,505 -0.02(-0.27%)
May 16, 2011 6.075 6.178 5.961 6.010 13,435 -0.06(-0.98%)
May 13, 2011 6.059 6.199 5.988 6.070 2,773 -0.05(-0.88%)
May 12, 2011 6.016 6.162 6.016 6.124 2,491 +0.07(+1.16%)
May 11, 2011 5.999 6.086 5.999 6.053 1,893 +0.05(+0.81%)
May 10, 2011 6.128 6.128 5.961 6.005 2,601 +0.04(+0.73%)
May 09, 2011 5.826 5.961 5.826 5.961 1,291 +0.00(+0.00%)
May 06, 2011 5.956 5.972 5.956 5.961 6,458 +0.00(+0.00%)
May 05, 2011 5.907 5.961 5.902 5.961 16,195 +0.03(+0.46%)
May 04, 2011 5.934 5.940 5.934 5.934 7,934 +0.03(+0.55%)
May 03, 2011 5.896 5.987 5.827 5.902 19,407 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.