Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	637.00	639.04	616.91	625.49	1,308,458	-12.27(-1.92%)
May 30, 2012	650.02	651.18	637.62	637.76	1,068,938	-20.28(-3.08%)
May 29, 2012	660.01	666.93	651.16	658.04	718,435	+5.16(+0.79%)
May 25, 2012	668.40	668.97	652.12	652.88	678,502	-16.09(-2.41%)
May 24, 2012	676.31	676.93	658.71	668.97	980,671	-4.15(-0.62%)
May 23, 2012	657.07	675.07	652.61	673.12	1,109,840	+13.04(+1.98%)
May 22, 2012	659.53	679.09	655.74	660.08	1,326,817	+2.40(+0.36%)
May 21, 2012	635.03	658.84	635.00	657.68	1,060,192	+25.68(+4.06%)
May 18, 2012	648.85	650.73	630.13	632.00	1,431,689	-13.41(-2.08%)
May 17, 2012	663.77	665.49	645.00	645.41	1,339,937	-16.83(-2.54%)
May 16, 2012	664.90	674.80	656.99	662.24	1,213,832	-0.09(-0.01%)
May 15, 2012	664.59	675.60	658.97	662.33	1,027,371	-0.85(-0.13%)
May 14, 2012	669.50	673.88	662.18	663.18	1,084,043	-12.21(-1.81%)
May 11, 2012	671.49	684.84	670.02	675.39	1,697,762	-5.72(-0.84%)
May 10, 2012	703.12	706.00	680.23	681.11	3,131,550	-37.84(-5.26%)
May 09, 2012	708.74	733.05	707.20	718.95	2,550,318	+2.75(+0.38%)
May 08, 2012	736.01	739.99	705.01	716.20	2,150,757	-21.45(-2.91%)
May 07, 2012	736.38	752.46	734.53	737.65	1,046,826	+1.58(+0.22%)
May 04, 2012	745.31	747.00	734.31	736.07	1,141,552	-13.66(-1.82%)
May 03, 2012	763.05	764.59	745.55	749.73	898,533	-11.33(-1.49%)
May 02, 2012	755.56	762.40	747.14	761.06	1,129,388	+5.89(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.