Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Conn's Inc
(NQ:
CONN
)
3.080
-0.040 (-1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
4.470
4.470
4.030
4.060
414,154
-0.45(-9.98%)
May 30, 2023
4.210
4.530
4.195
4.510
184,376
+0.32(+7.64%)
May 26, 2023
3.970
4.240
3.919
4.190
157,072
+0.26(+6.62%)
May 25, 2023
4.330
4.330
3.900
3.930
280,660
-0.39(-9.03%)
May 24, 2023
4.350
4.497
4.240
4.320
103,443
-0.03(-0.69%)
May 23, 2023
4.240
4.450
4.230
4.350
164,065
+0.08(+1.87%)
May 22, 2023
4.290
4.410
4.200
4.270
147,507
-0.02(-0.47%)
May 19, 2023
4.540
4.540
4.280
4.290
111,358
-0.19(-4.24%)
May 18, 2023
4.300
4.550
4.280
4.480
133,890
+0.19(+4.43%)
May 17, 2023
4.010
4.320
4.010
4.290
227,398
+0.29(+7.25%)
May 16, 2023
4.250
4.250
4.000
4.000
184,309
-0.33(-7.62%)
May 15, 2023
4.300
4.345
4.170
4.330
170,538
+0.04(+0.93%)
May 12, 2023
4.600
4.680
4.270
4.290
136,775
-0.35(-7.54%)
May 11, 2023
4.620
4.890
4.515
4.640
99,234
+0.02(+0.43%)
May 10, 2023
4.980
4.980
4.560
4.620
128,230
-0.24(-4.94%)
May 09, 2023
4.680
4.900
4.665
4.860
100,106
+0.12(+2.53%)
May 08, 2023
4.770
4.860
4.728
4.740
128,247
+0.03(+0.64%)
May 05, 2023
4.420
4.820
4.420
4.710
134,779
+0.37(+8.53%)
May 04, 2023
4.390
4.600
4.289
4.340
206,608
-0.12(-2.69%)
May 03, 2023
4.500
4.650
4.285
4.460
277,189
-0.02(-0.45%)
May 02, 2023
4.330
4.530
3.900
4.480
643,799
+0.10(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.