Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.947	2.959	2.928	2.944	1,673,992	+0.00(+0.08%)
May 30, 2007	2.914	2.944	2.893	2.941	1,691,101	+0.00(+0.04%)
May 29, 2007	2.925	2.949	2.898	2.940	1,039,187	+0.02(+0.69%)
May 25, 2007	3.006	3.011	2.887	2.920	1,533,260	-0.08(-2.67%)
May 24, 2007	3.016	3.065	2.977	3.000	2,592,397	-0.02(-0.59%)
May 23, 2007	3.049	3.072	3.009	3.018	2,269,118	-0.02(-0.62%)
May 22, 2007	2.965	3.056	2.943	3.037	2,448,649	+0.07(+2.47%)
May 21, 2007	2.870	2.996	2.831	2.964	1,413,384	+0.09(+2.99%)
May 18, 2007	2.860	2.887	2.835	2.878	816,477	+0.02(+0.78%)
May 17, 2007	2.848	2.886	2.808	2.855	1,709,728	-0.01(-0.33%)
May 16, 2007	2.846	2.866	2.821	2.865	1,387,259	+0.02(+0.79%)
May 15, 2007	2.806	2.848	2.771	2.842	2,152,534	+0.04(+1.43%)
May 14, 2007	2.753	2.821	2.737	2.802	1,467,488	+0.06(+2.06%)
May 11, 2007	2.747	2.768	2.717	2.746	710,607	+0.03(+1.17%)
May 10, 2007	2.768	2.773	2.712	2.714	1,355,816	-0.07(-2.54%)
May 09, 2007	2.736	2.801	2.732	2.785	1,046,079	+0.03(+1.11%)
May 08, 2007	2.729	2.754	2.702	2.754	1,231,263	+0.01(+0.21%)
May 07, 2007	2.730	2.778	2.719	2.748	1,130,596	+0.01(+0.47%)
May 04, 2007	2.822	2.822	2.701	2.735	1,250,377	-0.08(-2.89%)
May 03, 2007	2.818	2.825	2.748	2.816	2,317,170	-0.00(-0.04%)
May 02, 2007	2.706	2.821	2.695	2.818	2,434,114	+0.11(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.