Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.47	26.47	26.08	26.16	1,259,987	-0.28(-1.07%)
May 29, 2014	26.83	26.83	26.36	26.45	1,267,101	-0.24(-0.88%)
May 28, 2014	26.98	26.98	26.46	26.68	1,788,104	-0.35(-1.29%)
May 27, 2014	26.77	27.07	26.64	27.03	1,547,580	+0.50(+1.88%)
May 23, 2014	26.47	26.53	26.53	26.53	1,409,640	-0.00(-0.00%)
May 22, 2014	26.42	26.69	26.26	26.53	695,633	+0.06(+0.21%)
May 21, 2014	26.46	26.71	26.22	26.47	880,034	+0.14(+0.54%)
May 20, 2014	26.69	26.77	26.08	26.33	1,742,835	-0.43(-1.62%)
May 19, 2014	26.74	27.00	26.73	26.77	912,913	-0.01(-0.04%)
May 16, 2014	26.61	27.00	26.31	26.78	1,388,721	+0.03(+0.11%)
May 15, 2014	26.85	27.04	26.21	26.75	2,361,686	-0.14(-0.53%)
May 14, 2014	27.54	27.63	26.85	26.89	2,660,132	-0.79(-2.86%)
May 13, 2014	27.67	28.00	27.54	27.68	1,693,790	+0.00(+0.00%)
May 12, 2014	27.33	27.73	27.16	27.68	1,284,337	+0.54(+1.98%)
May 09, 2014	27.21	27.48	26.95	27.14	1,052,358	-0.14(-0.52%)
May 08, 2014	27.26	27.96	27.13	27.29	1,824,764	-0.02(-0.07%)
May 07, 2014	26.90	27.32	26.71	27.30	2,041,896	+0.51(+1.90%)
May 06, 2014	27.52	27.65	26.60	26.79	2,699,098	-0.80(-2.90%)
May 05, 2014	27.52	28.14	27.25	27.60	1,516,040	+0.00(+0.00%)
May 02, 2014	27.48	27.89	27.43	27.60	1,916,193	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.